Datadog Inc (DDOG)

USD 155.83

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 136.01 141.0 135.84 138.8 6.48 Million
11 Jul, 2025 137.49 139.62 137.1 137.37 6.32 Million
10 Jul, 2025 142.85 143.0 136.81 137.49 9.7 Million
09 Jul, 2025 145.4 146.07 141.93 142.75 9.05 Million
08 Jul, 2025 146.06 147.85 142.74 145.94 86.38 Million
07 Jul, 2025 155.0 157.38 151.65 152.41 16.22 Million
03 Jul, 2025 147.45 156.53 146.91 155.15 29.99 Million
02 Jul, 2025 131.5 135.39 131.0 135.01 4.95 Million
01 Jul, 2025 133.66 135.5 130.28 132.33 4.16 Million
30 Jun, 2025 133.37 135.41 132.96 134.33 3.61 Million