Datadog, Inc. (DDOG)

USD 105.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 122.23 123.29 121.0 122.66 1.14 Million
22 Mar, 2024 122.65 123.4 121.17 123.02 1.5 Million
21 Mar, 2024 125.01 127.46 122.38 122.86 2.09 Million
20 Mar, 2024 122.64 124.08 121.23 123.44 2.92 Million
19 Mar, 2024 119.44 121.91 118.75 121.81 2.69 Million
18 Mar, 2024 121.53 122.85 120.56 120.87 2.06 Million
15 Mar, 2024 122.96 123.5 119.79 120.42 4.32 Million
14 Mar, 2024 122.63 123.85 120.09 122.65 2.72 Million
13 Mar, 2024 122.47 125.42 121.52 123.59 3.3 Million
12 Mar, 2024 121.7 123.07 119.92 122.99 3.06 Million