Datadog, Inc. (DDOG)

USD 105.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 125.5 131.48 123.75 126.44 5.1 Million
22 Apr, 2024 120.48 122.49 118.46 122.07 2.97 Million
19 Apr, 2024 124.83 125.67 119.9 120.09 3.62 Million
18 Apr, 2024 123.9 126.77 122.4 125.02 2.59 Million
17 Apr, 2024 127.23 128.09 123.44 123.55 3.47 Million
16 Apr, 2024 125.94 128.29 124.85 126.95 3.01 Million
15 Apr, 2024 127.91 130.22 125.38 125.82 3.84 Million
12 Apr, 2024 129.09 131.58 127.45 127.51 3.65 Million
11 Apr, 2024 127.79 131.33 127.0 130.8 5.16 Million
10 Apr, 2024 121.5 125.98 121.4 125.82 3.27 Million