Datadog, Inc. (DDOG)

USD 150.2

(-4.28%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 122.44 124.15 121.69 123.27 2.55 Million
15 Dec, 2023 121.59 123.82 120.72 122.6 6.43 Million
14 Dec, 2023 119.01 120.96 117.69 120.65 5.62 Million
13 Dec, 2023 114.72 117.46 113.5 117.23 4.16 Million
12 Dec, 2023 113.46 115.5 112.59 114.66 1.93 Million
11 Dec, 2023 114.82 115.9 114.1 114.73 2.68 Million
08 Dec, 2023 113.28 114.39 112.25 113.83 3.12 Million
07 Dec, 2023 117.08 117.48 114.35 115.0 2.87 Million
06 Dec, 2023 118.0 118.95 114.23 114.31 4.06 Million
05 Dec, 2023 117.72 118.8 115.86 118.07 2.7 Million