Datadog, Inc. (DDOG)

USD 105.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 127.2 128.5 124.38 125.44 1.91 Million
08 Apr, 2024 125.34 125.98 122.84 125.76 1.47 Million
05 Apr, 2024 121.04 125.73 119.8 124.4 2.52 Million
04 Apr, 2024 122.59 125.56 120.56 120.72 2.73 Million
03 Apr, 2024 123.83 125.47 121.47 121.51 2.74 Million
02 Apr, 2024 120.49 124.55 118.74 124.39 2.68 Million
01 Apr, 2024 123.87 124.32 121.56 123.15 2.18 Million
28 Mar, 2024 123.16 125.36 122.15 123.6 1.88 Million
27 Mar, 2024 125.31 125.96 122.33 123.51 2.28 Million
26 Mar, 2024 123.57 124.29 122.37 123.45 2.13 Million