Datadog, Inc. (DDOG)

USD 105.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 120.15 122.35 118.4 121.45 3.69 Million
08 Mar, 2024 122.0 125.7 120.78 121.31 3.72 Million
07 Mar, 2024 125.0 125.0 121.52 122.89 3.88 Million
06 Mar, 2024 126.75 127.0 122.19 124.59 4.47 Million
05 Mar, 2024 129.09 129.25 122.03 123.53 6.14 Million
04 Mar, 2024 129.39 131.87 126.4 130.67 5.37 Million
01 Mar, 2024 131.75 131.94 129.2 130.22 3.47 Million
29 Feb, 2024 130.47 134.3 129.41 131.46 5.17 Million
28 Feb, 2024 129.79 132.05 128.83 130.47 2.1 Million
27 Feb, 2024 130.86 132.18 129.9 130.95 1.96 Million