Datadog, Inc. (DDOG)

USD 150.2

(-4.28%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 87.58 94.8 87.5 94.43 4.42 Million
05 Oct, 2023 88.75 89.71 88.26 89.54 3.62 Million
04 Oct, 2023 86.84 88.74 86.55 88.53 3.25 Million
03 Oct, 2023 90.62 91.3 86.41 86.97 3.57 Million
02 Oct, 2023 92.54 93.35 90.83 91.84 2.53 Million
29 Sep, 2023 91.84 93.22 90.95 91.09 3.79 Million
28 Sep, 2023 86.91 90.11 85.29 88.96 4.12 Million
27 Sep, 2023 87.06 88.36 86.66 87.83 2.25 Million
26 Sep, 2023 87.93 88.75 86.25 86.57 2.83 Million
25 Sep, 2023 87.84 88.88 87.4 88.84 1.66 Million