Datadog, Inc. (DDOG)

USD 105.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 130.0 131.5 128.78 129.35 2.32 Million
23 Feb, 2024 131.77 132.78 129.14 129.51 3.49 Million
22 Feb, 2024 130.2 132.52 129.76 131.12 4.29 Million
21 Feb, 2024 124.81 126.65 123.43 125.84 3.5 Million
20 Feb, 2024 128.0 129.05 125.1 127.66 3.73 Million
16 Feb, 2024 131.98 132.48 128.44 129.74 4.97 Million
15 Feb, 2024 136.36 137.45 131.32 131.84 6.14 Million
14 Feb, 2024 134.79 137.93 133.42 136.15 8.11 Million
13 Feb, 2024 126.5 138.61 123.5 131.68 15.67 Million
12 Feb, 2024 135.13 137.1 133.31 134.85 9.41 Million