Doubledown Interactive Co Ltd (DDI)
USD 9.14
(-0.87%)
USD 9.14
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 10.98 | 12.0 | 10.86 | 12.0 | 22.09 Thousand |
| 08 Aug, 2024 | 10.83 | 11.23 | 10.83 | 11.14 | 4387.00 |
| 07 Aug, 2024 | 11.35 | 11.38 | 11.17 | 11.32 | 5391.00 |
| 06 Aug, 2024 | 11.18 | 11.35 | 11.11 | 11.35 | 8028.00 |
| 05 Aug, 2024 | 10.74 | 11.15 | 10.36 | 11.11 | 43.09 Thousand |
| 02 Aug, 2024 | 11.9 | 12.28 | 11.5 | 11.5 | 20.37 Thousand |
| 01 Aug, 2024 | 12.15 | 12.34 | 11.57 | 11.96 | 11.27 Thousand |
| 31 Jul, 2024 | 12.19 | 12.19 | 11.9 | 12.01 | 9068.00 |
| 30 Jul, 2024 | 11.5 | 12.08 | 11.5 | 12.0 | 8611.00 |
| 29 Jul, 2024 | 12.25 | 12.25 | 11.53 | 11.54 | 20.25 Thousand |
DDOG
DECA
DEFT
DCOM
DCOMG
DCTH