DoubleDown Interactive Co., Ltd. (DDI)
USD 10.59
(-4.77%)
USD 10.59
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 8.74 | 8.74 | 8.7 | 8.7 | 477.00 |
| 25 Sep, 2023 | 8.85 | 8.85 | 8.72 | 8.77 | 3616.00 |
| 22 Sep, 2023 | 9.05 | 9.05 | 8.84 | 8.85 | 8169.00 |
| 21 Sep, 2023 | 9.05 | 9.09 | 9.02 | 9.02 | 1799.00 |
| 20 Sep, 2023 | 9.1 | 9.15 | 9.07 | 9.07 | 4324.00 |
| 19 Sep, 2023 | 9.25 | 9.25 | 9.11 | 9.11 | 999.00 |
| 18 Sep, 2023 | 9.25 | 9.25 | 9.2 | 9.24 | 1658.00 |
| 15 Sep, 2023 | 9.49 | 9.49 | 9.25 | 9.25 | 3676.00 |
| 14 Sep, 2023 | 9.4 | 9.4 | 9.3 | 9.38 | 3949.00 |
BWOWF
ALMGI
7771
6892
1629
HAIVF