DoubleDown Interactive Co., Ltd. (DDI)
USD 10.59
(-4.77%)
USD 10.59
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 8.04 | 8.45 | 7.99 | 8.45 | 6466.00 |
| 09 Oct, 2023 | 8.13 | 8.59 | 8.06 | 8.06 | 3002.00 |
| 06 Oct, 2023 | 8.12 | 8.4 | 8.12 | 8.32 | 2780.00 |
| 05 Oct, 2023 | 8.31 | 8.31 | 8.21 | 8.21 | 1058.00 |
| 04 Oct, 2023 | 8.43 | 8.43 | 8.32 | 8.32 | 13.3 Thousand |
| 03 Oct, 2023 | 8.45 | 8.45 | 8.4 | 8.41 | 7032.00 |
| 02 Oct, 2023 | 8.42 | 8.45 | 8.42 | 8.45 | 2959.00 |
| 29 Sep, 2023 | 8.56 | 8.68 | 8.42 | 8.48 | 4154.00 |
| 28 Sep, 2023 | 8.85 | 8.86 | 8.66 | 8.67 | 1795.00 |
| 27 Sep, 2023 | 8.71 | 8.8 | 8.47 | 8.47 | 10.34 Thousand |
BWOWF
ALMGI
7771
6892
1629
HAIVF