DoubleDown Interactive Co., Ltd. (DDI)
USD 9.72
(1.36%)
USD 9.72
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 9.95 | 9.96 | 9.83 | 9.96 | 3631.00 |
| 29 May, 2025 | 9.89 | 10.0 | 9.89 | 9.98 | 10.9 Thousand |
| 28 May, 2025 | 9.95 | 9.96 | 9.82 | 9.82 | 8008.00 |
| 27 May, 2025 | 9.97 | 10.15 | 9.9 | 9.9 | 22.51 Thousand |
| 23 May, 2025 | 9.94 | 10.15 | 9.81 | 10.1 | 10.17 Thousand |
| 22 May, 2025 | 9.8 | 9.88 | 9.8 | 9.84 | 4523.00 |
| 21 May, 2025 | 10.5 | 10.5 | 9.8 | 9.81 | 5800.00 |
| 20 May, 2025 | 10.0 | 10.0 | 9.8 | 9.96 | 8500.00 |
| 19 May, 2025 | 10.09 | 10.09 | 9.8 | 9.89 | 15.24 Thousand |
| 16 May, 2025 | 10.0 | 10.25 | 9.8 | 10.05 | 20.72 Thousand |
BWOWF
ALMGI
7771
6892
1629
HAIVF