DoubleDown Interactive Co., Ltd. (DDI)
USD 9.87
(0.66%)
USD 9.87
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 9.8 | 9.9 | 9.77 | 9.77 | 6620.00 |
| 11 Apr, 2025 | 8.88 | 10.1 | 8.88 | 9.81 | 9146.00 |
| 10 Apr, 2025 | 9.94 | 10.05 | 9.38 | 9.87 | 26.63 Thousand |
| 09 Apr, 2025 | 9.0 | 10.13 | 9.0 | 9.74 | 26.2 Thousand |
| 08 Apr, 2025 | 9.27 | 9.69 | 8.88 | 9.07 | 84.01 Thousand |
| 07 Apr, 2025 | 9.1 | 9.45 | 8.9 | 9.23 | 32.5 Thousand |
| 04 Apr, 2025 | 9.5 | 9.74 | 9.14 | 9.46 | 33.04 Thousand |
| 03 Apr, 2025 | 9.98 | 9.98 | 9.4 | 9.73 | 40.2 Thousand |
| 02 Apr, 2025 | 10.01 | 10.13 | 9.9 | 10.0 | 6430.00 |
| 01 Apr, 2025 | 9.85 | 10.03 | 9.81 | 9.92 | 4500.00 |
BWOWF
ALMGI
7771
6892
1629
HAIVF