DoubleDown Interactive Co., Ltd. (DDI)
USD 9.97
(2.05%)
USD 9.97
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 10.08 | 10.24 | 9.97 | 9.98 | 27.7 Thousand |
| 21 Mar, 2025 | 9.95 | 10.09 | 9.88 | 10.05 | 42.9 Thousand |
| 20 Mar, 2025 | 10.08 | 10.08 | 9.8 | 9.81 | 7700.00 |
| 19 Mar, 2025 | 10.05 | 10.16 | 9.9 | 10.08 | 31.73 Thousand |
| 18 Mar, 2025 | 10.23 | 10.35 | 10.06 | 10.11 | 40.3 Thousand |
| 17 Mar, 2025 | 9.64 | 10.21 | 9.64 | 10.16 | 19.8 Thousand |
| 14 Mar, 2025 | 9.52 | 9.76 | 9.38 | 9.65 | 13.01 Thousand |
| 13 Mar, 2025 | 9.86 | 9.87 | 9.52 | 9.59 | 9700.00 |
| 12 Mar, 2025 | 9.77 | 9.86 | 9.52 | 9.75 | 20.72 Thousand |
| 11 Mar, 2025 | 9.49 | 9.8 | 9.06 | 9.72 | 24.3 Thousand |
BWOWF
ALMGI
7771
6892
1629
HAIVF