Doubledown Interactive Co Ltd (DDI)
USD 9.14
(-0.87%)
USD 9.14
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 9.27 | 9.27 | 9.1 | 9.11 | 61.45 Thousand |
| 06 Oct, 2025 | 9.18 | 9.35 | 9.15 | 9.24 | 33.41 Thousand |
| 03 Oct, 2025 | 9.35 | 9.35 | 9.13 | 9.17 | 29.51 Thousand |
| 02 Oct, 2025 | 9.31 | 9.36 | 9.23 | 9.32 | 24.3 Thousand |
| 01 Oct, 2025 | 9.35 | 9.45 | 9.26 | 9.35 | 43.37 Thousand |
| 30 Sep, 2025 | 9.3 | 9.37 | 9.25 | 9.34 | 35.87 Thousand |
| 29 Sep, 2025 | 9.35 | 9.37 | 9.28 | 9.31 | 41.41 Thousand |
| 26 Sep, 2025 | 9.31 | 9.38 | 9.24 | 9.32 | 57.54 Thousand |
| 25 Sep, 2025 | 9.31 | 9.37 | 9.29 | 9.34 | 50.97 Thousand |
| 24 Sep, 2025 | 9.39 | 9.4 | 9.3 | 9.35 | 19.69 Thousand |
DDOG
DECA
DEFT
DCOM
DCOMG
DCTH