Doubledown Interactive Co Ltd (DDI)
USD 9.14
(-0.87%)
USD 9.14
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 9.54 | 9.74 | 9.5 | 9.54 | 74.47 Thousand |
| 08 Sep, 2025 | 9.58 | 9.58 | 9.37 | 9.53 | 41.95 Thousand |
| 05 Sep, 2025 | 9.72 | 9.72 | 9.46 | 9.55 | 31.95 Thousand |
| 04 Sep, 2025 | 9.78 | 9.78 | 9.6 | 9.64 | 55.22 Thousand |
| 03 Sep, 2025 | 9.72 | 9.82 | 9.65 | 9.68 | 31.07 Thousand |
| 02 Sep, 2025 | 9.65 | 10.14 | 9.6 | 9.7 | 92.16 Thousand |
| 29 Aug, 2025 | 9.49 | 9.68 | 9.38 | 9.65 | 36.19 Thousand |
| 28 Aug, 2025 | 9.55 | 9.55 | 9.34 | 9.44 | 30.66 Thousand |
| 27 Aug, 2025 | 9.54 | 9.54 | 9.43 | 9.48 | 23.12 Thousand |
| 26 Aug, 2025 | 9.3 | 9.56 | 9.24 | 9.5 | 83.02 Thousand |
DDOG
DECA
DEFT
DCOM
DCOMG
DCTH