Doubledown Interactive Co Ltd (DDI)
USD 9.14
(-0.87%)
USD 9.14
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 9.44 | 9.7 | 9.43 | 9.5 | 114.95 Thousand |
| 08 Aug, 2025 | 9.4 | 9.47 | 9.32 | 9.32 | 13.05 Thousand |
| 07 Aug, 2025 | 9.51 | 9.53 | 9.31 | 9.32 | 14.13 Thousand |
| 06 Aug, 2025 | 9.48 | 9.48 | 9.36 | 9.42 | 22.13 Thousand |
| 05 Aug, 2025 | 9.3 | 9.5 | 9.3 | 9.36 | 35.31 Thousand |
| 04 Aug, 2025 | 9.23 | 9.66 | 9.23 | 9.35 | 35.06 Thousand |
| 01 Aug, 2025 | 9.61 | 9.61 | 9.12 | 9.21 | 40.4 Thousand |
| 31 Jul, 2025 | 9.6 | 9.77 | 9.45 | 9.51 | 36.94 Thousand |
| 30 Jul, 2025 | 9.7 | 9.74 | 9.5 | 9.7 | 44.51 Thousand |
| 29 Jul, 2025 | 9.7 | 9.76 | 9.58 | 9.62 | 79.68 Thousand |
DDOG
DECA
DEFT
DCOM
DCOMG
DCTH