Doubledown Interactive Co Ltd (DDI)

USD 9.14

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 10.19 10.2 10.01 10.17 66.86 Thousand
11 Jul, 2025 10.02 10.1 9.89 10.1 35.28 Thousand
10 Jul, 2025 9.91 10.14 9.81 10.08 60.64 Thousand
09 Jul, 2025 9.82 10.09 9.82 9.95 101.95 Thousand
08 Jul, 2025 9.71 9.84 9.65 9.78 78.43 Thousand
07 Jul, 2025 9.74 9.79 9.64 9.71 42.25 Thousand
03 Jul, 2025 9.6 9.75 9.58 9.73 23.42 Thousand
02 Jul, 2025 9.5 9.66 9.42 9.6 71.7 Thousand
01 Jul, 2025 9.58 9.58 9.41 9.53 41.2 Thousand
30 Jun, 2025 9.72 9.84 9.41 9.57 43.5 Thousand