Doubledown Interactive Co Ltd (DDI)
USD 9.14
(-0.87%)
USD 9.14
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 9.33 | 9.5 | 8.09 | 8.15 | 1.2 Million |
| 11 Jun, 2025 | 10.69 | 10.9 | 10.43 | 10.68 | 14.19 Thousand |
| 10 Jun, 2025 | 10.53 | 10.59 | 10.5 | 10.59 | 8269.00 |
| 09 Jun, 2025 | 10.51 | 10.57 | 10.34 | 10.52 | 6600.00 |
| 06 Jun, 2025 | 10.4 | 10.49 | 10.26 | 10.49 | 3702.00 |
| 05 Jun, 2025 | 10.44 | 10.55 | 10.34 | 10.4 | 15.72 Thousand |
| 04 Jun, 2025 | 10.49 | 10.9 | 10.29 | 10.49 | 24.11 Thousand |
| 03 Jun, 2025 | 10.13 | 10.36 | 10.0 | 10.28 | 12.18 Thousand |
| 02 Jun, 2025 | 9.98 | 10.09 | 9.86 | 9.98 | 18.52 Thousand |
| 30 May, 2025 | 9.95 | 9.96 | 9.83 | 9.96 | 3631.00 |
DDOG
DECA
DEFT
DCOM
DCOMG
DCTH