Doubledown Interactive Co Ltd (DDI)
USD 9.14
(-0.87%)
USD 9.14
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 9.9 | 10.8 | 9.6 | 9.94 | 60.25 Thousand |
| 13 May, 2025 | 10.81 | 10.84 | 10.01 | 10.2 | 114.02 Thousand |
| 12 May, 2025 | 11.14 | 11.14 | 10.57 | 10.82 | 13.98 Thousand |
| 09 May, 2025 | 11.0 | 11.25 | 10.7 | 10.96 | 25.46 Thousand |
| 08 May, 2025 | 10.22 | 10.85 | 10.15 | 10.85 | 41.58 Thousand |
| 07 May, 2025 | 10.0 | 10.23 | 9.87 | 9.88 | 21.83 Thousand |
| 06 May, 2025 | 10.17 | 10.45 | 9.84 | 9.85 | 33.11 Thousand |
| 05 May, 2025 | 9.8 | 10.36 | 9.62 | 10.0 | 121.01 Thousand |
| 02 May, 2025 | 9.82 | 10.44 | 9.4 | 9.72 | 134.39 Thousand |
| 01 May, 2025 | 9.65 | 9.8 | 9.43 | 9.59 | 6529.00 |
DDOG
DECA
DEFT
DCOM
DCOMG
DCTH