Doubledown Interactive Co Ltd (DDI)

USD 9.14

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 9.89 10.0 9.89 9.98 10.9 Thousand
28 May, 2025 9.95 9.96 9.82 9.82 8008.00
27 May, 2025 9.97 10.15 9.9 9.9 22.51 Thousand
23 May, 2025 9.94 10.15 9.81 10.1 10.17 Thousand
22 May, 2025 9.8 9.88 9.8 9.84 4523.00
21 May, 2025 10.5 10.5 9.8 9.81 5778.00
20 May, 2025 10.0 10.0 9.8 9.96 8467.00
19 May, 2025 10.09 10.09 9.8 9.89 15.24 Thousand
16 May, 2025 10.0 10.25 9.8 10.05 20.72 Thousand
15 May, 2025 10.08 10.2 9.73 10.15 40.26 Thousand