Doubledown Interactive Co Ltd (DDI)
USD 9.14
(-0.87%)
USD 9.14
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 13.03 | 13.09 | 12.85 | 12.92 | 5016.00 |
| 11 Jul, 2024 | 13.03 | 13.1 | 12.7 | 12.78 | 8981.00 |
| 10 Jul, 2024 | 13.0 | 13.26 | 13.0 | 13.18 | 9732.00 |
| 09 Jul, 2024 | 12.35 | 13.07 | 12.32 | 13.0 | 17.46 Thousand |
| 08 Jul, 2024 | 12.14 | 12.77 | 11.68 | 12.58 | 15.62 Thousand |
| 05 Jul, 2024 | 12.77 | 12.99 | 12.65 | 12.8 | 21.17 Thousand |
| 03 Jul, 2024 | 12.51 | 13.0 | 12.51 | 12.7 | 19.99 Thousand |
| 02 Jul, 2024 | 11.99 | 13.0 | 11.99 | 12.9 | 9435.00 |
| 01 Jul, 2024 | 13.11 | 13.38 | 11.67 | 12.14 | 23.1 Thousand |
| 28 Jun, 2024 | 13.17 | 13.24 | 12.65 | 13.06 | 16.51 Thousand |
DDOG
DECA
DEFT
DCOM
DCOMG
DCTH