Delcath Systems Inc (DCTH)
USD 9.66
(3.43%)
USD 9.66
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.51 | 3.78 | 3.51 | 3.66 | 35.4 Thousand |
| 02 Feb, 2023 | 3.76 | 3.77 | 3.51 | 3.51 | 35.5 Thousand |
| 01 Feb, 2023 | 3.63 | 3.74 | 3.61 | 3.71 | 19 Thousand |
| 31 Jan, 2023 | 3.67 | 3.79 | 3.67 | 3.73 | 5000.00 |
| 30 Jan, 2023 | 3.8 | 3.93 | 3.69 | 3.69 | 31.1 Thousand |
| 27 Jan, 2023 | 3.71 | 3.78 | 3.71 | 3.75 | 7400.00 |
| 26 Jan, 2023 | 3.72 | 3.8 | 3.7 | 3.73 | 1900.00 |
| 25 Jan, 2023 | 3.75 | 3.84 | 3.7 | 3.75 | 10.6 Thousand |
| 24 Jan, 2023 | 3.88 | 3.89 | 3.81 | 3.85 | 5300.00 |
| 23 Jan, 2023 | 3.86 | 3.88 | 3.83 | 3.88 | 13.9 Thousand |
DDI
DDOG
DECA
DCGO
DCOM
DCOMG