Delcath Systems Inc (DCTH)
USD 9.66
(3.43%)
USD 9.66
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.54 | 3.6 | 3.5 | 3.51 | 21.8 Thousand |
| 04 Jan, 2023 | 3.53 | 3.6 | 3.44 | 3.49 | 15.6 Thousand |
| 03 Jan, 2023 | 3.6 | 3.6 | 3.46 | 3.46 | 22.5 Thousand |
| 30 Dec, 2022 | 3.19 | 3.6 | 3.16 | 3.6 | 53.6 Thousand |
| 29 Dec, 2022 | 3.22 | 3.4 | 3.09 | 3.19 | 96.9 Thousand |
| 28 Dec, 2022 | 3.4 | 3.46 | 3.21 | 3.21 | 22.5 Thousand |
| 27 Dec, 2022 | 3.48 | 3.58 | 3.34 | 3.41 | 14.4 Thousand |
| 23 Dec, 2022 | 3.5 | 3.59 | 3.4 | 3.59 | 16.4 Thousand |
| 22 Dec, 2022 | 3.55 | 3.63 | 3.32 | 3.37 | 16.7 Thousand |
| 21 Dec, 2022 | 3.71 | 3.72 | 3.59 | 3.63 | 28.5 Thousand |
DDI
DDOG
DECA
DCGO
DCOM
DCOMG