Delcath Systems Inc (DCTH)
USD 9.66
(3.43%)
USD 9.66
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.73 | 3.9 | 3.71 | 3.75 | 8200.00 |
| 19 Jan, 2023 | 3.86 | 3.87 | 3.73 | 3.74 | 3200.00 |
| 18 Jan, 2023 | 3.77 | 3.94 | 3.57 | 3.78 | 18.3 Thousand |
| 17 Jan, 2023 | 3.85 | 3.94 | 3.7 | 3.92 | 17.7 Thousand |
| 13 Jan, 2023 | 3.56 | 3.89 | 3.55 | 3.88 | 101 Thousand |
| 12 Jan, 2023 | 3.5 | 3.56 | 3.5 | 3.52 | 10.4 Thousand |
| 11 Jan, 2023 | 3.51 | 3.6 | 3.51 | 3.58 | 4700.00 |
| 10 Jan, 2023 | 3.6 | 3.6 | 3.51 | 3.51 | 12.1 Thousand |
| 09 Jan, 2023 | 3.55 | 3.59 | 3.54 | 3.57 | 8200.00 |
| 06 Jan, 2023 | 3.52 | 3.57 | 3.5 | 3.51 | 7300.00 |
DDI
DDOG
DECA
DCGO
DCOM
DCOMG