Delcath Systems Inc (DCTH)
USD 9.66
(3.43%)
USD 9.66
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.04 | 5.13 | 4.82 | 5.06 | 15.2 Thousand |
| 16 Feb, 2023 | 4.71 | 5.15 | 4.56 | 4.95 | 34.9 Thousand |
| 15 Feb, 2023 | 4.92 | 4.99 | 4.71 | 4.8 | 18.5 Thousand |
| 14 Feb, 2023 | 5.03 | 5.03 | 4.77 | 4.83 | 19 Thousand |
| 13 Feb, 2023 | 5.22 | 5.22 | 4.46 | 4.92 | 75.6 Thousand |
| 10 Feb, 2023 | 5.57 | 5.65 | 5.06 | 5.15 | 78.7 Thousand |
| 09 Feb, 2023 | 4.73 | 5.59 | 4.73 | 5.45 | 219 Thousand |
| 08 Feb, 2023 | 4.52 | 4.67 | 4.43 | 4.67 | 84.7 Thousand |
| 07 Feb, 2023 | 4.16 | 4.5 | 4.1 | 4.5 | 89.7 Thousand |
| 06 Feb, 2023 | 3.78 | 4.16 | 3.78 | 4.08 | 82 Thousand |
DDI
DDOG
DECA
DCGO
DCOM
DCOMG