Delcath Systems Inc (DCTH)
USD 9.66
(3.43%)
USD 9.66
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.72 | 4.91 | 4.67 | 4.75 | 15.2 Thousand |
| 03 Mar, 2023 | 4.86 | 4.94 | 4.78 | 4.79 | 23.8 Thousand |
| 02 Mar, 2023 | 4.8 | 4.85 | 4.8 | 4.84 | 4200.00 |
| 01 Mar, 2023 | 4.94 | 4.95 | 4.83 | 4.84 | 18.1 Thousand |
| 28 Feb, 2023 | 4.87 | 5.06 | 4.85 | 4.96 | 15.3 Thousand |
| 27 Feb, 2023 | 4.91 | 4.93 | 4.78 | 4.93 | 21.2 Thousand |
| 24 Feb, 2023 | 4.88 | 5.08 | 4.88 | 4.91 | 12.2 Thousand |
| 23 Feb, 2023 | 4.92 | 5.04 | 4.81 | 5.0 | 14.6 Thousand |
| 22 Feb, 2023 | 5.07 | 5.07 | 4.91 | 4.98 | 13.5 Thousand |
| 21 Feb, 2023 | 5.0 | 5.09 | 4.95 | 5.04 | 33.1 Thousand |
DDI
DDOG
DECA
DCGO
DCOM
DCOMG