Delcath Systems Inc (DCTH)
USD 9.66
(3.43%)
USD 9.66
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.87 | 6.1 | 5.87 | 5.92 | 148.3 Thousand |
| 31 Mar, 2023 | 5.68 | 5.92 | 5.44 | 5.75 | 80.3 Thousand |
| 30 Mar, 2023 | 5.54 | 5.85 | 5.32 | 5.63 | 28.4 Thousand |
| 29 Mar, 2023 | 5.92 | 5.94 | 5.35 | 5.54 | 91.3 Thousand |
| 28 Mar, 2023 | 5.88 | 6.12 | 5.82 | 5.92 | 153.5 Thousand |
| 27 Mar, 2023 | 5.75 | 6.27 | 5.5 | 6.0 | 573.6 Thousand |
| 24 Mar, 2023 | 4.88 | 4.9 | 4.56 | 4.84 | 6400.00 |
| 23 Mar, 2023 | 4.52 | 4.73 | 4.52 | 4.67 | 14.7 Thousand |
| 22 Mar, 2023 | 4.33 | 4.74 | 4.33 | 4.51 | 23.8 Thousand |
| 21 Mar, 2023 | 4.33 | 4.67 | 4.24 | 4.55 | 61.3 Thousand |
DDI
DDOG
DECA
DCGO
DCOM
DCOMG