Delcath Systems Inc (DCTH)
USD 9.66
(3.43%)
USD 9.66
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.71 | 5.71 | 5.56 | 5.68 | 11.5 Thousand |
| 17 Apr, 2023 | 5.66 | 5.68 | 5.56 | 5.65 | 8300.00 |
| 14 Apr, 2023 | 5.63 | 5.78 | 5.5 | 5.5 | 18.2 Thousand |
| 13 Apr, 2023 | 5.51 | 5.64 | 5.51 | 5.55 | 43.7 Thousand |
| 12 Apr, 2023 | 5.73 | 5.73 | 5.56 | 5.56 | 28.5 Thousand |
| 11 Apr, 2023 | 5.78 | 5.83 | 5.7 | 5.75 | 62.3 Thousand |
| 10 Apr, 2023 | 5.79 | 5.83 | 5.68 | 5.74 | 17.5 Thousand |
| 06 Apr, 2023 | 5.97 | 6.0 | 5.59 | 5.65 | 22.8 Thousand |
| 05 Apr, 2023 | 5.85 | 6.1 | 5.75 | 5.9 | 106.3 Thousand |
| 04 Apr, 2023 | 5.92 | 6.0 | 5.73 | 5.75 | 66.5 Thousand |
DDI
DDOG
DECA
DCGO
DCOM
DCOMG