Delcath Systems Inc (DCTH)
USD 9.66
(3.43%)
USD 9.66
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.79 | 5.85 | 5.76 | 5.79 | 3800.00 |
| 01 May, 2023 | 5.73 | 5.95 | 5.73 | 5.79 | 10.2 Thousand |
| 28 Apr, 2023 | 5.59 | 5.84 | 5.52 | 5.73 | 15 Thousand |
| 27 Apr, 2023 | 5.71 | 5.71 | 5.51 | 5.58 | 15.3 Thousand |
| 26 Apr, 2023 | 5.83 | 5.83 | 5.58 | 5.69 | 4700.00 |
| 25 Apr, 2023 | 6.0 | 6.01 | 5.67 | 5.69 | 17.2 Thousand |
| 24 Apr, 2023 | 6.05 | 6.17 | 5.88 | 5.9 | 26 Thousand |
| 21 Apr, 2023 | 5.73 | 6.16 | 5.73 | 6.02 | 34.9 Thousand |
| 20 Apr, 2023 | 5.75 | 5.95 | 5.71 | 5.8 | 27.7 Thousand |
| 19 Apr, 2023 | 5.63 | 5.72 | 5.51 | 5.65 | 11 Thousand |
DDI
DDOG
DECA
DCGO
DCOM
DCOMG