Delcath Systems Inc (DCTH)
USD 9.66
(3.43%)
USD 9.66
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.9 | 7.99 | 7.8 | 7.96 | 76.5 Thousand |
| 30 May, 2023 | 7.66 | 7.91 | 7.66 | 7.8 | 93.4 Thousand |
| 26 May, 2023 | 7.53 | 7.72 | 7.5 | 7.71 | 58.7 Thousand |
| 25 May, 2023 | 7.32 | 7.67 | 7.3 | 7.55 | 78.3 Thousand |
| 24 May, 2023 | 7.15 | 7.36 | 7.08 | 7.36 | 51.1 Thousand |
| 23 May, 2023 | 7.15 | 7.25 | 7.05 | 7.16 | 86.9 Thousand |
| 22 May, 2023 | 7.13 | 7.2 | 6.85 | 7.05 | 69.3 Thousand |
| 19 May, 2023 | 6.98 | 7.11 | 6.81 | 7.08 | 90.5 Thousand |
| 18 May, 2023 | 6.63 | 7.0 | 6.56 | 6.95 | 166 Thousand |
| 17 May, 2023 | 6.14 | 6.66 | 6.05 | 6.52 | 75.6 Thousand |
DDI
DDOG
DECA
DCGO
DCOM
DCOMG