Delcath Systems Inc (DCTH)
USD 9.66
(3.43%)
USD 9.66
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.15 | 7.15 | 6.69 | 6.69 | 20.8 Thousand |
| 13 Jun, 2023 | 7.28 | 7.28 | 6.87 | 6.91 | 23.9 Thousand |
| 12 Jun, 2023 | 6.95 | 7.28 | 6.95 | 7.25 | 11.8 Thousand |
| 09 Jun, 2023 | 7.23 | 7.23 | 6.9 | 6.95 | 10.5 Thousand |
| 08 Jun, 2023 | 7.09 | 7.47 | 6.99 | 7.0 | 18.6 Thousand |
| 07 Jun, 2023 | 7.1 | 7.15 | 6.76 | 6.85 | 39.2 Thousand |
| 06 Jun, 2023 | 6.8 | 7.16 | 6.75 | 7.05 | 76.4 Thousand |
| 05 Jun, 2023 | 7.37 | 7.47 | 6.7 | 6.72 | 70.3 Thousand |
| 02 Jun, 2023 | 7.51 | 7.54 | 7.2 | 7.29 | 75.5 Thousand |
| 01 Jun, 2023 | 7.99 | 7.99 | 7.21 | 7.51 | 224 Thousand |
DDI
DDOG
DECA
DCGO
DCOM
DCOMG