Delcath Systems Inc (DCTH)
USD 9.66
(3.43%)
USD 9.66
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.09 | 5.16 | 4.9 | 4.95 | 132.5 Thousand |
| 13 Jul, 2023 | 5.39 | 5.49 | 5.05 | 5.13 | 154.3 Thousand |
| 12 Jul, 2023 | 5.88 | 5.88 | 5.31 | 5.49 | 374.9 Thousand |
| 11 Jul, 2023 | 5.72 | 5.72 | 5.63 | 5.67 | 25.4 Thousand |
| 10 Jul, 2023 | 5.62 | 5.89 | 5.61 | 5.68 | 41.6 Thousand |
| 07 Jul, 2023 | 5.69 | 5.85 | 5.63 | 5.85 | 25.9 Thousand |
| 06 Jul, 2023 | 5.69 | 5.85 | 5.61 | 5.73 | 18.2 Thousand |
| 05 Jul, 2023 | 5.57 | 5.86 | 5.57 | 5.65 | 40.9 Thousand |
| 03 Jul, 2023 | 5.85 | 5.97 | 5.58 | 5.59 | 23 Thousand |
| 30 Jun, 2023 | 5.77 | 6.02 | 5.6 | 5.83 | 19.8 Thousand |
DDI
DDOG
DECA
DCGO
DCOM
DCOMG