Delcath Systems Inc (DCTH)
USD 9.66
(3.43%)
USD 9.66
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.2 | 3.35 | 3.05 | 3.16 | 982.5 Thousand |
| 10 Aug, 2023 | 3.86 | 3.86 | 2.82 | 3.23 | 1.08 Million |
| 09 Aug, 2023 | 4.07 | 4.16 | 3.83 | 3.87 | 415.9 Thousand |
| 08 Aug, 2023 | 4.05 | 4.11 | 4.0 | 4.07 | 189.7 Thousand |
| 07 Aug, 2023 | 4.04 | 4.16 | 3.85 | 4.04 | 461.7 Thousand |
| 04 Aug, 2023 | 4.19 | 4.53 | 3.96 | 4.03 | 923.3 Thousand |
| 03 Aug, 2023 | 4.0 | 4.15 | 3.9 | 4.07 | 285.7 Thousand |
| 02 Aug, 2023 | 4.2 | 4.24 | 3.99 | 4.0 | 150.8 Thousand |
| 01 Aug, 2023 | 4.34 | 4.35 | 4.14 | 4.2 | 221.6 Thousand |
| 31 Jul, 2023 | 4.35 | 4.43 | 4.27 | 4.38 | 141.2 Thousand |
DDI
DDOG
DECA
DCGO
DCOM
DCOMG