Delcath Systems Inc (DCTH)
USD 9.66
(3.43%)
USD 9.66
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.4 | 5.54 | 5.08 | 5.11 | 631.1 Thousand |
| 24 Aug, 2023 | 5.7 | 5.74 | 5.23 | 5.49 | 768.9 Thousand |
| 23 Aug, 2023 | 5.41 | 5.88 | 5.32 | 5.75 | 1.43 Million |
| 22 Aug, 2023 | 5.11 | 5.63 | 5.06 | 5.51 | 1.33 Million |
| 21 Aug, 2023 | 4.9 | 5.15 | 4.7 | 5.08 | 924.3 Thousand |
| 18 Aug, 2023 | 4.64 | 5.14 | 4.63 | 5.01 | 1.29 Million |
| 17 Aug, 2023 | 5.3 | 5.72 | 4.8 | 4.8 | 3.22 Million |
| 16 Aug, 2023 | 5.55 | 6.01 | 5.2 | 5.41 | 9.8 Million |
| 15 Aug, 2023 | 5.84 | 7.27 | 5.34 | 5.67 | 105.16 Million |
| 14 Aug, 2023 | 3.27 | 3.27 | 2.86 | 3.12 | 840.4 Thousand |
DDI
DDOG
DECA
DCGO
DCOM
DCOMG