Delcath Systems Inc (DCTH)
USD 9.66
(3.43%)
USD 9.66
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.77 | 4.97 | 4.77 | 4.9 | 200.4 Thousand |
| 08 Sep, 2023 | 4.73 | 5.05 | 4.63 | 4.81 | 468.1 Thousand |
| 07 Sep, 2023 | 4.86 | 4.86 | 4.39 | 4.6 | 639.4 Thousand |
| 06 Sep, 2023 | 4.64 | 4.81 | 4.45 | 4.71 | 450 Thousand |
| 05 Sep, 2023 | 4.9 | 4.99 | 4.62 | 4.65 | 433.9 Thousand |
| 01 Sep, 2023 | 4.59 | 5.39 | 4.58 | 4.86 | 1.11 Million |
| 31 Aug, 2023 | 4.82 | 4.88 | 4.55 | 4.59 | 706 Thousand |
| 30 Aug, 2023 | 4.91 | 5.03 | 4.74 | 4.81 | 465.1 Thousand |
| 29 Aug, 2023 | 4.96 | 5.1 | 4.82 | 4.88 | 719.1 Thousand |
| 28 Aug, 2023 | 5.05 | 5.25 | 4.92 | 4.98 | 506.5 Thousand |
DDI
DDOG
DECA
DCGO
DCOM
DCOMG