Delcath Systems Inc (DCTH)
USD 9.66
(3.43%)
USD 9.66
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.98 | 4.33 | 3.93 | 4.18 | 144.6 Thousand |
| 15 Mar, 2024 | 3.81 | 4.3 | 3.81 | 3.97 | 886.3 Thousand |
| 14 Mar, 2024 | 3.8 | 3.84 | 3.7 | 3.72 | 212 Thousand |
| 13 Mar, 2024 | 3.83 | 3.9 | 3.79 | 3.83 | 139.1 Thousand |
| 12 Mar, 2024 | 3.85 | 3.87 | 3.81 | 3.85 | 135.3 Thousand |
| 11 Mar, 2024 | 4.03 | 4.03 | 3.86 | 3.88 | 139.2 Thousand |
| 08 Mar, 2024 | 4.0 | 4.09 | 3.91 | 3.99 | 296.7 Thousand |
| 07 Mar, 2024 | 3.96 | 4.01 | 3.92 | 3.99 | 80.5 Thousand |
| 06 Mar, 2024 | 3.96 | 4.03 | 3.88 | 3.9 | 136.9 Thousand |
| 05 Mar, 2024 | 4.17 | 4.17 | 3.92 | 3.95 | 151 Thousand |
DDI
DDOG
DECA
DCGO
DCOM
DCOMG