Delcath Systems Inc (DCTH)
USD 9.66
(3.43%)
USD 9.66
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.86 | 4.86 | 4.66 | 4.73 | 127.4 Thousand |
| 15 Apr, 2024 | 4.98 | 5.01 | 4.71 | 4.87 | 182.2 Thousand |
| 12 Apr, 2024 | 4.99 | 5.0 | 4.85 | 4.95 | 269.7 Thousand |
| 11 Apr, 2024 | 4.99 | 5.09 | 4.91 | 5.0 | 134.1 Thousand |
| 10 Apr, 2024 | 4.9 | 5.05 | 4.89 | 5.0 | 211.8 Thousand |
| 09 Apr, 2024 | 5.04 | 5.14 | 4.89 | 4.97 | 131.2 Thousand |
| 08 Apr, 2024 | 5.05 | 5.33 | 5.0 | 5.04 | 364.7 Thousand |
| 05 Apr, 2024 | 4.99 | 5.11 | 4.94 | 5.0 | 164.3 Thousand |
| 04 Apr, 2024 | 4.87 | 5.09 | 4.84 | 5.03 | 253.1 Thousand |
| 03 Apr, 2024 | 4.65 | 4.91 | 4.65 | 4.87 | 179.5 Thousand |
DDI
DDOG
DECA
DCGO
DCOM
DCOMG