Delcath Systems Inc (DCTH)
USD 9.66
(3.43%)
USD 9.66
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.01 | 7.35 | 5.96 | 7.07 | 1.58 Million |
| 13 May, 2024 | 5.77 | 5.8 | 5.3 | 5.4 | 370.5 Thousand |
| 10 May, 2024 | 5.59 | 5.87 | 5.51 | 5.71 | 244.6 Thousand |
| 09 May, 2024 | 5.52 | 5.67 | 5.45 | 5.56 | 153.6 Thousand |
| 08 May, 2024 | 5.75 | 5.8 | 5.42 | 5.52 | 250.2 Thousand |
| 07 May, 2024 | 5.89 | 5.89 | 5.66 | 5.71 | 137.4 Thousand |
| 06 May, 2024 | 5.59 | 5.85 | 5.56 | 5.77 | 142.6 Thousand |
| 03 May, 2024 | 5.55 | 5.68 | 5.44 | 5.56 | 76.8 Thousand |
| 02 May, 2024 | 5.5 | 5.57 | 5.31 | 5.44 | 317 Thousand |
| 01 May, 2024 | 5.19 | 5.53 | 5.15 | 5.4 | 336.7 Thousand |
DDI
DDOG
DECA
DCGO
DCOM
DCOMG