Delcath Systems Inc (DCTH)
USD 9.66
(3.43%)
USD 9.66
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.1 | 7.28 | 7.0 | 7.17 | 173.4 Thousand |
| 11 Jun, 2024 | 6.69 | 6.98 | 6.61 | 6.88 | 85.2 Thousand |
| 10 Jun, 2024 | 6.5 | 6.76 | 6.42 | 6.73 | 94.7 Thousand |
| 07 Jun, 2024 | 6.57 | 6.79 | 6.43 | 6.55 | 101.2 Thousand |
| 06 Jun, 2024 | 6.82 | 7.04 | 6.61 | 6.69 | 92 Thousand |
| 05 Jun, 2024 | 6.51 | 6.92 | 6.5 | 6.86 | 238.6 Thousand |
| 04 Jun, 2024 | 6.62 | 6.7 | 6.33 | 6.45 | 275 Thousand |
| 03 Jun, 2024 | 7.07 | 7.17 | 6.61 | 6.73 | 253.7 Thousand |
| 31 May, 2024 | 6.81 | 7.24 | 6.72 | 7.05 | 309.6 Thousand |
| 30 May, 2024 | 7.17 | 7.23 | 6.76 | 6.76 | 232.6 Thousand |
DDI
DDOG
DECA
DCGO
DCOM
DCOMG