Delcath Systems Inc (DCTH)
USD 9.66
(3.43%)
USD 9.66
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 8.11 | 8.35 | 7.96 | 8.23 | 138.4 Thousand |
| 26 Jun, 2024 | 8.25 | 8.27 | 7.8 | 8.1 | 200.6 Thousand |
| 25 Jun, 2024 | 8.25 | 8.6 | 8.11 | 8.31 | 224.3 Thousand |
| 24 Jun, 2024 | 8.08 | 8.26 | 7.91 | 8.23 | 173.9 Thousand |
| 21 Jun, 2024 | 8.06 | 8.13 | 7.84 | 8.06 | 229.3 Thousand |
| 20 Jun, 2024 | 7.9 | 8.13 | 7.66 | 8.13 | 379.6 Thousand |
| 18 Jun, 2024 | 7.77 | 8.45 | 7.39 | 7.64 | 1.04 Million |
| 17 Jun, 2024 | 7.49 | 7.84 | 7.49 | 7.73 | 305.1 Thousand |
| 14 Jun, 2024 | 7.5 | 7.63 | 7.38 | 7.63 | 149.3 Thousand |
| 13 Jun, 2024 | 7.16 | 7.74 | 7.12 | 7.42 | 183.7 Thousand |
DDI
DDOG
DECA
DCGO
DCOM
DCOMG