Delcath Systems Inc (DCTH)
USD 9.66
(3.43%)
USD 9.66
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.4 | 7.5 | 7.13 | 7.15 | 173.2 Thousand |
| 28 May, 2024 | 7.78 | 7.78 | 7.23 | 7.35 | 304.6 Thousand |
| 24 May, 2024 | 7.85 | 8.01 | 7.73 | 7.78 | 131.8 Thousand |
| 23 May, 2024 | 7.91 | 8.05 | 7.6 | 7.85 | 181.4 Thousand |
| 22 May, 2024 | 8.11 | 8.13 | 7.65 | 7.85 | 332.3 Thousand |
| 21 May, 2024 | 8.03 | 8.5 | 7.84 | 8.09 | 472.3 Thousand |
| 20 May, 2024 | 7.47 | 8.18 | 7.47 | 8.03 | 590.8 Thousand |
| 17 May, 2024 | 7.05 | 7.71 | 7.0 | 7.57 | 335.2 Thousand |
| 16 May, 2024 | 7.16 | 7.4 | 6.89 | 6.96 | 306.9 Thousand |
| 15 May, 2024 | 7.41 | 7.65 | 7.03 | 7.19 | 491.1 Thousand |
DDI
DDOG
DECA
DCGO
DCOM
DCOMG