Delcath Systems Inc (DCTH)
USD 9.66
(3.43%)
USD 9.66
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.17 | 5.33 | 5.12 | 5.2 | 164.4 Thousand |
| 29 Apr, 2024 | 5.33 | 5.45 | 5.2 | 5.21 | 172.8 Thousand |
| 26 Apr, 2024 | 5.29 | 5.5 | 5.28 | 5.3 | 165.1 Thousand |
| 25 Apr, 2024 | 5.38 | 5.38 | 5.04 | 5.26 | 147 Thousand |
| 24 Apr, 2024 | 5.61 | 5.61 | 5.24 | 5.45 | 190.7 Thousand |
| 23 Apr, 2024 | 5.49 | 5.74 | 5.4 | 5.6 | 220.9 Thousand |
| 22 Apr, 2024 | 4.9 | 5.51 | 4.87 | 5.51 | 530.2 Thousand |
| 19 Apr, 2024 | 4.77 | 4.9 | 4.62 | 4.87 | 303.3 Thousand |
| 18 Apr, 2024 | 4.43 | 5.03 | 4.26 | 4.7 | 335.1 Thousand |
| 17 Apr, 2024 | 4.71 | 4.83 | 4.44 | 4.48 | 200.6 Thousand |
DDI
DDOG
DECA
DCGO
DCOM
DCOMG