Delcath Systems Inc (DCTH)
USD 9.66
(3.43%)
USD 9.66
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.79 | 4.88 | 4.6 | 4.7 | 175.7 Thousand |
| 01 Apr, 2024 | 4.77 | 5.01 | 4.75 | 4.79 | 329.6 Thousand |
| 28 Mar, 2024 | 5.03 | 5.05 | 4.75 | 4.77 | 393.1 Thousand |
| 27 Mar, 2024 | 4.72 | 5.15 | 4.51 | 5.09 | 762.6 Thousand |
| 26 Mar, 2024 | 4.57 | 4.75 | 4.4 | 4.61 | 366.8 Thousand |
| 25 Mar, 2024 | 4.67 | 4.88 | 4.56 | 4.66 | 412.7 Thousand |
| 22 Mar, 2024 | 4.69 | 4.74 | 4.42 | 4.68 | 209.6 Thousand |
| 21 Mar, 2024 | 4.51 | 4.77 | 4.37 | 4.67 | 317.5 Thousand |
| 20 Mar, 2024 | 4.29 | 4.49 | 4.22 | 4.25 | 128.7 Thousand |
| 19 Mar, 2024 | 4.16 | 4.37 | 4.12 | 4.28 | 113 Thousand |
DDI
DDOG
DECA
DCGO
DCOM
DCOMG