Delcath Systems Inc (DCTH)
USD 9.66
(3.43%)
USD 9.66
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.18 | 4.24 | 4.08 | 4.18 | 168.3 Thousand |
| 01 Mar, 2024 | 4.16 | 4.25 | 4.15 | 4.19 | 54.3 Thousand |
| 29 Feb, 2024 | 4.22 | 4.27 | 4.1 | 4.17 | 64.2 Thousand |
| 28 Feb, 2024 | 4.23 | 4.24 | 4.09 | 4.16 | 96.9 Thousand |
| 27 Feb, 2024 | 4.27 | 4.28 | 4.17 | 4.23 | 101 Thousand |
| 26 Feb, 2024 | 4.27 | 4.4 | 4.18 | 4.21 | 103.9 Thousand |
| 23 Feb, 2024 | 4.39 | 4.39 | 4.22 | 4.32 | 141.2 Thousand |
| 22 Feb, 2024 | 4.38 | 4.43 | 4.22 | 4.28 | 177.4 Thousand |
| 21 Feb, 2024 | 4.12 | 4.27 | 4.12 | 4.21 | 94 Thousand |
| 20 Feb, 2024 | 4.4 | 4.51 | 4.18 | 4.22 | 200.2 Thousand |
DDI
DDOG
DECA
DCGO
DCOM
DCOMG