Delcath Systems Inc (DCTH)
USD 9.66
(3.43%)
USD 9.66
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.55 | 4.68 | 4.4 | 4.4 | 153.8 Thousand |
| 15 Feb, 2024 | 4.7 | 4.81 | 4.49 | 4.52 | 116.9 Thousand |
| 14 Feb, 2024 | 4.6 | 4.72 | 4.51 | 4.71 | 65.1 Thousand |
| 13 Feb, 2024 | 4.76 | 4.76 | 4.51 | 4.57 | 105.7 Thousand |
| 12 Feb, 2024 | 4.76 | 4.91 | 4.71 | 4.78 | 120.8 Thousand |
| 09 Feb, 2024 | 4.6 | 4.78 | 4.56 | 4.75 | 107.3 Thousand |
| 08 Feb, 2024 | 4.7 | 4.7 | 4.5 | 4.58 | 96.2 Thousand |
| 07 Feb, 2024 | 4.69 | 4.69 | 4.51 | 4.65 | 76.5 Thousand |
| 06 Feb, 2024 | 4.53 | 4.74 | 4.53 | 4.68 | 101.8 Thousand |
| 05 Feb, 2024 | 4.68 | 4.68 | 4.37 | 4.53 | 228.3 Thousand |
DDI
DDOG
DECA
DCGO
DCOM
DCOMG