Delcath Systems Inc (DCTH)
USD 9.66
(3.43%)
USD 9.66
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.84 | 3.97 | 3.76 | 3.96 | 134.3 Thousand |
| 18 Jan, 2024 | 3.89 | 3.98 | 3.75 | 3.84 | 230.8 Thousand |
| 17 Jan, 2024 | 3.96 | 3.98 | 3.75 | 3.85 | 187.7 Thousand |
| 16 Jan, 2024 | 3.92 | 4.1 | 3.9 | 4.0 | 282.9 Thousand |
| 12 Jan, 2024 | 4.19 | 4.36 | 3.93 | 3.99 | 341 Thousand |
| 11 Jan, 2024 | 4.4 | 4.48 | 4.1 | 4.19 | 474.2 Thousand |
| 10 Jan, 2024 | 4.4 | 4.67 | 4.33 | 4.41 | 626.3 Thousand |
| 09 Jan, 2024 | 4.53 | 4.53 | 4.28 | 4.38 | 231 Thousand |
| 08 Jan, 2024 | 4.1 | 4.64 | 4.05 | 4.54 | 463 Thousand |
| 05 Jan, 2024 | 4.12 | 4.15 | 4.05 | 4.11 | 278 Thousand |
DDI
DDOG
DECA
DCGO
DCOM
DCOMG