Delcath Systems Inc (DCTH)
USD 9.66
(3.43%)
USD 9.66
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.06 | 4.19 | 4.03 | 4.12 | 144.4 Thousand |
| 03 Jan, 2024 | 4.06 | 4.11 | 4.0 | 4.1 | 180.9 Thousand |
| 02 Jan, 2024 | 4.15 | 4.28 | 3.93 | 4.11 | 275.4 Thousand |
| 29 Dec, 2023 | 4.2 | 4.3 | 4.08 | 4.16 | 299.4 Thousand |
| 28 Dec, 2023 | 4.06 | 4.28 | 4.01 | 4.17 | 295.5 Thousand |
| 27 Dec, 2023 | 3.87 | 4.13 | 3.87 | 4.06 | 213.9 Thousand |
| 26 Dec, 2023 | 3.94 | 4.09 | 3.86 | 3.93 | 138 Thousand |
| 22 Dec, 2023 | 3.71 | 4.1 | 3.71 | 4.01 | 1.39 Million |
| 21 Dec, 2023 | 3.53 | 3.85 | 3.43 | 3.81 | 607.4 Thousand |
| 20 Dec, 2023 | 3.74 | 3.74 | 3.51 | 3.52 | 441.8 Thousand |
DDI
DDOG
DECA
DCGO
DCOM
DCOMG