Delcath Systems Inc (DCTH)
USD 9.66
(3.43%)
USD 9.66
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.09 | 8.12 | 7.9 | 8.07 | 220.9 Thousand |
| 11 Jul, 2024 | 8.31 | 8.4 | 7.84 | 8.0 | 322 Thousand |
| 10 Jul, 2024 | 8.25 | 8.43 | 8.14 | 8.14 | 145 Thousand |
| 09 Jul, 2024 | 7.91 | 8.16 | 7.83 | 8.16 | 119.1 Thousand |
| 08 Jul, 2024 | 8.0 | 8.21 | 7.82 | 7.91 | 154.8 Thousand |
| 05 Jul, 2024 | 7.92 | 8.0 | 7.63 | 7.96 | 152.9 Thousand |
| 03 Jul, 2024 | 7.92 | 8.04 | 7.78 | 7.91 | 116.6 Thousand |
| 02 Jul, 2024 | 8.29 | 8.29 | 7.77 | 7.91 | 248.7 Thousand |
| 01 Jul, 2024 | 8.32 | 8.6 | 8.15 | 8.26 | 154.4 Thousand |
| 28 Jun, 2024 | 8.65 | 9.18 | 8.2 | 8.37 | 495.6 Thousand |
DDI
DDOG
DECA
DCGO
DCOM
DCOMG