Delcath Systems Inc (DCTH)
USD 9.66
(3.43%)
USD 9.66
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 8.01 | 8.04 | 7.77 | 7.78 | 134.4 Thousand |
| 08 Aug, 2024 | 7.82 | 8.17 | 7.8 | 8.05 | 262 Thousand |
| 07 Aug, 2024 | 8.01 | 8.36 | 7.59 | 7.79 | 320 Thousand |
| 06 Aug, 2024 | 8.42 | 8.45 | 7.3 | 7.91 | 985.9 Thousand |
| 05 Aug, 2024 | 7.7 | 8.35 | 7.35 | 8.32 | 404.8 Thousand |
| 02 Aug, 2024 | 7.89 | 8.36 | 7.88 | 8.12 | 340 Thousand |
| 01 Aug, 2024 | 8.63 | 8.79 | 7.97 | 8.19 | 282.5 Thousand |
| 31 Jul, 2024 | 8.57 | 8.9 | 8.29 | 8.62 | 174.8 Thousand |
| 30 Jul, 2024 | 8.21 | 8.56 | 8.15 | 8.47 | 140.4 Thousand |
| 29 Jul, 2024 | 8.74 | 8.89 | 8.21 | 8.21 | 92.9 Thousand |
DDI
DDOG
DECA
DCGO
DCOM
DCOMG