Delcath Systems Inc (DCTH)
USD 9.66
(3.43%)
USD 9.66
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.87 | 8.14 | 7.85 | 8.01 | 117.2 Thousand |
| 22 Aug, 2024 | 8.01 | 8.15 | 7.83 | 7.87 | 164.5 Thousand |
| 21 Aug, 2024 | 7.88 | 8.1 | 7.84 | 7.97 | 159.9 Thousand |
| 20 Aug, 2024 | 8.0 | 8.11 | 7.78 | 7.88 | 179.4 Thousand |
| 19 Aug, 2024 | 7.54 | 8.12 | 7.54 | 8.0 | 274.6 Thousand |
| 16 Aug, 2024 | 7.5 | 7.64 | 7.45 | 7.5 | 113.4 Thousand |
| 15 Aug, 2024 | 7.41 | 7.57 | 7.36 | 7.49 | 123.2 Thousand |
| 14 Aug, 2024 | 7.45 | 7.45 | 7.17 | 7.36 | 155.5 Thousand |
| 13 Aug, 2024 | 7.52 | 7.6 | 7.34 | 7.41 | 168.8 Thousand |
| 12 Aug, 2024 | 7.77 | 7.78 | 7.41 | 7.47 | 170.6 Thousand |
DDI
DDOG
DECA
DCGO
DCOM
DCOMG