Dime Community Bancshares, Inc. (DCOMP)

USD 19.34

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 16.32 16.46 15.81 15.86 8000.00
14 Nov, 2023 15.87 16.49 15.87 16.2 16.23 Thousand
13 Nov, 2023 15.53 15.75 15.53 15.75 3000.00
10 Nov, 2023 15.72 16.0 15.42 15.64 5751.00
09 Nov, 2023 15.89 15.92 15.45 15.62 6273.00
08 Nov, 2023 15.93 16.15 15.74 16.12 3937.00
07 Nov, 2023 16.07 16.2 15.41 16.1 4891.00
06 Nov, 2023 16.0 16.45 15.88 16.29 32.9 Thousand
03 Nov, 2023 15.35 16.1 15.3 15.93 22.87 Thousand
02 Nov, 2023 14.91 15.29 14.91 15.1 17.4 Thousand